Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $11.05 | 10,552 | 1:1 | $11.15 | $11.15 | $11.00 |
| April 30, 2024 | $11.30 | 15,858 | 1:1 | $11.00 | $11.30 | $11.00 |
| May 1, 2024 | $11.14 | 6,065 | 1:1 | $11.08 | $11.15 | $11.01 |
| May 2, 2024 | $11.19 | 11,459 | 1:1 | $11.16 | $11.30 | $11.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.