Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 25, 2023||$9.51||4,020||1:1||$9.65||$9.65||$9.46|
|September 27, 2023||$9.74||1,309||1:1||$9.73||$9.74||$9.37|
|September 28, 2023||$9.74||4,955||1:1||$9.54||$9.74||$9.54|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.