Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $9.51 4,020 1:1 $9.65 $9.65 $9.46
September 27, 2023 $9.74 1,309 1:1 $9.73 $9.74 $9.37
September 28, 2023 $9.74 4,955 1:1 $9.54 $9.74 $9.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.