Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $11.30 | 5,513 | 1:1 | $11.23 | $11.33 | $11.23 |
| May 7, 2024 | $11.40 | 9,621 | 1:1 | $11.24 | $11.41 | $11.24 |
| May 8, 2024 | $11.41 | 2,870 | 1:1 | $11.40 | $11.41 | $11.35 |
| May 9, 2024 | $11.32 | 8,931 | 1:1 | $11.39 | $11.39 | $11.32 |
| May 10, 2024 | $11.30 | 5,151 | 1:1 | $11.49 | $11.49 | $11.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.